| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00052443 | 410.00000000 | 0.01666200 | 42.00000000 | 3119.37480004 |
 Ticker: | DASH |
| Nome completo: | DASH |
| Algoritmo: | X11 |
WebsiteExplorerWalletForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2026-04-14 | 0.00052443 | 410.00000000 | 0.01666200 | 42.00000000 | 3119.37480004 |
| 2026-04-13 | 0.00058267 | 450.00000000 | 0.01840000 | 45.04753546 | 3405.34390953 |
| 2026-04-12 | 0.00059984 | 460.00000000 | 0.01999999 | 49.70000000 | 3590.00000000 |
| 2026-04-11 | 0.00063436 | 480.00000000 | 0.02008891 | 49.70000000 | 3700.00000000 |
| 2026-04-10 | 0.00061897 | 450.00000000 | 0.02000000 | 47.36917900 | 3430.53840469 |
| 2026-04-09 | 0.00045483 | 335.00000010 | 0.01502000 | 35.90800000 | 2659.95600000 |
| 2026-04-08 | 0.00046019 | 335.00000010 | 0.01502000 | 35.86441187 | 2652.00000000 |
| 2026-04-07 | 0.00044907 | 330.00000000 | 0.01458150 | 33.20000000 | 2545.01701407 |
| 2026-04-06 | 0.00045097 | 330.00000000 | 0.01455240 | 33.49999999 | 2570.34812630 |
| 2026-04-05 | 0.00045142 | 330.00000000 | 0.01501407 | 33.49999999 | 2557.67877767 |
| 2026-04-04 | 0.00045200 | 330.00000000 | 0.01501407 | 32.50000000 | 2500.00000000 |
| 2026-04-03 | 0.00046337 | 330.00000000 | 0.01501407 | 34.59964700 | 2636.10000000 |
| 2026-04-02 | 0.00045283 | 330.00000000 | 0.01458147 | 32.40000000 | 2550.00000090 |
| 2026-04-01 | 0.00047522 | 340.00000000 | 0.01551285 | 34.79473321 | 2724.25000001 |
| 2026-03-31 | 0.00048709 | 340.00000000 | 0.01584604 | 35.68798146 | 2795.38095883 |
| 2026-03-30 | 0.00048438 | 340.00000000 | 0.01563085 | 34.50000000 | 2804.16191802 |
| 2026-03-29 | 0.00047929 | 340.00000000 | 0.01563085 | 34.50000000 | 2722.02988396 |
| 2026-03-28 | 0.00048399 | 340.00000000 | 0.01563085 | 34.50000000 | 2722.02988396 |
| 2026-03-27 | 0.00048034 | 370.00000000 | 0.01598769 | 35.00000000 | 2800.00000000 |
| 2026-03-26 | 0.00047880 | 370.00000000 | 0.01562359 | 35.24733400 | 2891.11696693 |
| 2026-03-25 | 0.00048104 | 370.00000000 | 0.01562359 | 37.41026100 | 2875.69567500 |
| 2026-03-24 | 0.00048892 | 370.00000000 | 0.01602503 | 35.68174332 | 2878.39025371 |
| 2026-03-23 | 0.00048389 | 370.00000000 | 0.01602503 | 36.64107200 | 2937.62000000 |
| 2026-03-22 | 0.00047513 | 339.86562272 | 0.01538017 | 34.50000000 | 2800.00000001 |
| 2026-03-21 | 0.00046848 | 339.86562272 | 0.01505000 | 36.28873106 | 2839.99900000 |
| 2026-03-20 | 0.00045428 | 339.86562272 | 0.01470901 | 33.97035005 | 2732.40353026 |
| 2026-03-19 | 0.00045198 | 339.86562272 | 0.01470901 | 33.97035000 | 2783.60914642 |
| 2026-03-18 | 0.00045934 | 355.21253545 | 0.01485110 | 35.00000000 | 2850.00000000 |
| 2026-03-17 | 0.00047792 | 355.21253545 | 0.01500000 | 37.00221001 | 2965.26662542 |
| 2026-03-16 | 0.00046858 | 346.10316783 | 0.01521241 | 36.02969299 | 2895.60464495 |
| 2026-03-15 | 0.00047135 | 346.10316783 | 0.01601167 | 36.33059126 | 2800.00000000 |
| 2026-03-14 | 0.00046126 | 340.00000000 | 0.01595168 | 36.03034642 | 2803.49294874 |
| 2026-03-13 | 0.00046414 | 335.00999999 | 0.01595168 | 36.03034642 | 2803.49294874 |
mandobro: Kristijan11, FUSD 2022+
Kristijan11 L0: mandobro, 2022+ ? What is that
mandobro: Kristijan11, binan_ce took it from YoBit
mandobro: Kristijan11, that years what we done in fusd for start
Kristijan11 L0: Lol im screw [link] i wont get anny FUSD
mandobro: Kristijan11, so, house Ben Sims - i can see 60+ years old mans, but what they r doing in that deep house?)
okika: Kristijan11, you didn't lose anything, 1 sat is 155.15505416 fusd
mandobro: Kristijan11, FUSD is only for money now, cause in 2022 they start in, and in 2023 they gived all free money
Kristijan11 L0: Nice
mandobro: Kristijan11, sorry, i do not understand that House really
mandobro: Kristijan11, 150 BPM best speed house, just in that high speed i had find something to got
mandobro: Kristijan11, just for, i had find more kinda Nukleuz Classics hard house. Tha mo movment my mnd
mandobro: Kristijan11, Cheers, mate – much appreciated for the new tunes!
okika: 220-250 BPM grindcore is the way lol
mandobro: okika, wow, ty! Check without mate, wait
mandobro: okika, but man we r looking for house, wtz grindcore/
okika: stay at Christian music bro. I send you some Christian grindcore
mandobro: okika, At This Day you make me think harder
mandobro: okika, How You guess, Eminem - Mockingbird that is Christians music?
mandobro: man?
mandobro: !
mandobro: Sorry 4 s & i 4
jo52347 L1: year 5 of no NMC withdrawals...
chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.
chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol
candyguyyy L0: Alright Guys
candyguyyy L0: What does every one think about market right now ? Thanks
Babaluda L0: candyguyyy, Titanic
Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto
candyguyyy L0: Babaluda, alright
candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks
Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year
Yanadia: helloooo
Yanadia: Babaluda, reason?
mandobro: chrisnjulie, that is no good
mandobro: chrisnjulie, How then to trade if you don't remember?
mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play
mandobro: Just check manualy
mandobro: Yofarm profit
mandobro: Babaluda, you need manipulate your money or crypto trade that ur active
mandobro: Babaluda, You like China 8-8-6 nmc :)
mandobro: Really BIG/BTC that Way of FUSD
mandobro: Way of Satoshi Eastern Nights
mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/
mandobro: Check Epstein rules if u so need money
mandobro: Why you had lose him!
mandobro: Uh-huh:/
shyamalpuja12 L0: OMG dice going on
Yanadia: shyamalpuja12, sound good
Yanadia: lolzz