余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00462199- 5.4%712.1Zcash
ETH0.03156242+ 0.8%425.9Ethereum
DASH0.00052378+ 0.3%267.2DASH
LTC0.00074779+ 1.8%181.5Litecoin
YOCHAT-DOGE
D0.00000036- 2.8%112.9YoChat Token
ETC0.00011421+ 0.5%78.5EthereumClassic
BIG-BTC
0.00451879- 0.8%13.3BIG
TRX-BTC
0.00000438+ 0.5%9Tron Token
SHIB-USDTb
T0.00000604+ 3.3%9SHIBA INU
DOGE-BTC
0.00000129+ 2.4%7.4Dogecoin
BONUS-DOGE
D0.00108735- 3%5.6BONUS
XRP-BTC
0.00001895+ 3.3%5.3Ripple
BCHABC0.00011189+ 0.2%3.6BitcoinCashABC
FLOKIb-USDTb
T0.00002982+ 4.5%3.3FLOKI BEP20
ETH-BTC
0.03150664+ 0.5%2Ethereum
BTC-USDTt
T74687.89+ 1.4%0.9Bitcoin
ZEC-BTC
0.00464093- 4.1%0.8Zcash
ETH-USDT
T2343.1434991+ 1.1%0.6Ethereum
BTC-USDT
T74559.55+ 1%0.4Bitcoin
DOGE-ETH
E0.00004093+ 2%0.3Dogecoin
BNB-BTC
0.00834617+ 0.5%0.3BNB BSC
ETH-USDC
2340.1175779+ 0.6%0.3Ethereum
BTC-USDTb
T74654.19+ 1.2%0.2Bitcoin
DOGE-USDT
T0.09587781+ 2.9%0.2Dogecoin
BTCT74400.00+ 0.7%0.2Bitcoin
ETH-RUR
R182802.81- 0.5%0.2Ethereum
BTC-RUR
R5831402.61- 0.3%0.2Bitcoin
BTCT72476.41- 0.8%0.1Bitcoin
WBNB-BTC
0.00835693+ 0.8%0.1WBNB BEP20
TON-BTC
0.00001888+ 2.1%0.1TON Coin
USDT-RUR
R77.94- 1.2%0.1USDT ERC20
USDTR78.28- 0.7%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETHR181650.00- 0.4%0.1Ethereum
USDTe-USDTb
T0.99978583- 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
BTCR5802539.00+ 0.1%0.1Bitcoin
DASH-BTC
0.00051350- 1%0.1DASH
LTC-BTC
0.00074287+ 1.6%0.1Litecoin
BTC$80000.00+ 0.1%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00462199
  • 24High: 0.00488752
  • 24Low: 0.00458400
  • 24V: 712.01 BTC
买
0.00462987
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00462987 0.00435424 0.00002015
0.00463453 0.00434986 0.00002015
0.00463920 0.00434548 0.00002015
0.00468518 0.20119255 0.00094262
0.00470000 0.02500000 0.00011750
0.00472306 0.02228254 0.00010524
0.00477137 0.01000329 0.00004772
0.00477612 0.01000831 0.00004780
0.00478087 0.01001334 0.00004787
0.00478574 0.00801114 0.00003833
0.00479051 0.00802339 0.00003843
0.00479528 0.00803566 0.00003853
0.00480000 0.02500000 0.00012000
0.00483084 0.00433837 0.00002095
0.00486921 0.00430418 0.00002095
0.00489483 0.00428165 0.00002095
0.00490000 0.02500000 0.00012250
0.00492045 0.00425936 0.00002095
0.00494607 0.00423729 0.00002095
0.00495633 1.73366441 0.00859261
0.00495635 5.00000000 0.02478175
0.00497169 0.00421546 0.00002095
0.00498837 0.01955259 0.00009753
0.00500000 1.31871374 0.00659356
0.00501000 0.10458080 0.00052394
0.00504737 0.00434998 0.00002195
0.00506400 0.00270400 0.00001369
0.00508343 0.00397167 0.00002018
0.00510000 0.02511322 0.00012807
0.00510050 0.10000387 0.00051006
0.00510500 0.03300468 0.00016848
0.00520000 0.22629384 0.00117672
0.00521345 0.09648244 0.00050300
0.00521493 0.34980224 0.00182419
0.00523060 1.00000000 0.00523060
0.00523847 0.30000000 0.00157154
0.00526900 1.52607526 0.00804089
0.00527982 0.01930847 0.00010194
0.00529500 0.00405600 0.00002147
0.00530100 0.71945200 0.00381381
0.00530550 2.00000000 0.01061100
0.00533366 0.02025066 0.00010801
0.00537770 1.00000000 0.00537770
0.00539400 0.07274000 0.00039235
0.00539500 0.01818500 0.00009810
0.00540000 0.03571464 0.00019285
0.00544400 0.00281400 0.00001531
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00545100 0.16164000 0.00088109
卖
0.00461017
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00461017 0.08540579 0.00039373
0.00457941 0.00435864 0.00001995
0.00457709 0.00436084 0.00001995
0.00457482 0.05825147 0.00026648
0.00457481 3.47754700 0.01590911
0.00457479 0.00436304 0.00001995
0.00456554 0.00437188 0.00001995
0.00455800 0.00556800 0.00002537
0.00455630 0.00438074 0.00001995
0.00455338 0.00438355 0.00001995
0.00454706 0.00438964 0.00001995
0.00453971 0.00439675 0.00001995
0.00453782 0.00439858 0.00001995
0.00453781 0.00439859 0.00001995
0.00452967 0.00440650 0.00001995
0.00452858 0.00440756 0.00001995
0.00452395 0.00441207 0.00001995
0.00452200 0.00541400 0.00002448
0.00451009 0.00442563 0.00001995
0.00450596 0.00442968 0.00001995
0.00450000 0.05000000 0.00022500
0.00449623 0.00443927 0.00001995
0.00449090 0.00444454 0.00001995
0.00448300 0.00524200 0.00002349
0.00448237 0.00445300 0.00001995
0.00448100 0.00262100 0.00001174
0.00444209 0.00449338 0.00001995
0.00443500 0.02057500 0.00009125
0.00442790 0.00450778 0.00001995
0.00442400 0.02069000 0.00009153
0.00442300 0.04081100 0.00018050
0.00442200 0.00542200 0.00002397
0.00442000 0.02331000 0.00010303
0.00441500 0.00540400 0.00002385
0.00441000 0.00406200 0.00001791
0.00440100 0.00272000 0.00001197
0.00440000 0.05272000 0.00023196
0.00439600 0.00273500 0.00001202
0.00439328 0.00454330 0.00001995
0.00438700 0.00268600 0.00001178
0.00438400 0.00805400 0.00003530
0.00438080 0.00455624 0.00001995
0.00438000 0.00542800 0.00002377
0.00436000 0.00835200 0.00003641
0.00433370 0.00460576 0.00001995
0.00432500 0.00812000 0.00003511
0.00430000 0.05000000 0.00021500
0.00429720 0.40000493 0.00171890
0.00429700 0.00255992 0.00001099
0.00429602 0.55821194 0.00239808
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
12:40:39 BUY 0.00462199 644.453550
12:35:01 BUY 0.00462598 879.213370
12:29:44 BUY 0.00462015 343.809530
12:19:00 BUY 0.00462015 525.798000
12:14:07 BUY 0.00462015 499.486660
12:09:18 BUY 0.00461043 216.216000
11:59:02 BUY 0.00461043 1009.46720
11:54:08 BUY 0.00461529 521.583300
11:49:09 BUY 0.00461043 609.336000
11:43:17 BUY 0.00462501 176.556690
11:37:41 BUY 0.00461529 412.290160
11:32:00 BUY 0.00461043 426.142080
11:26:20 BUY 0.00462015 304.668000
11:21:07 BUY 0.00461529 757.100400
11:11:25 BUY 0.00461043 987.505800
11:06:09 BUY 0.00462501 766.584000
11:01:23 BUY 0.00461529 426.137750
10:55:10 BUY 0.00462501 1034.20800
10:49:50 BUY 0.00462501 708.523200
10:44:14 BUY 0.00461529 267.098580
10:39:03 BUY 0.00461529 720.606940
10:33:58 BUY 0.00462501 746.958240
10:28:43 BUY 0.00462501 754.185600
10:23:31 BUY 0.00461529 304.380540
10:17:37 BUY 0.00462015 608.731200
10:12:11 BUY 0.00462015 84.6720000
10:07:38 BUY 0.00462501 307.842430
10:02:40 BUY 0.00462015 57.1536000
09:57:19 BUY 0.00462501 253.750310
09:52:07 BUY 0.00461529 269.498880
09:41:34 BUY 0.00462501 647.136000
09:35:51 BUY 0.00462015 876.960000
09:30:20 BUY 0.00462015 321.556870
09:20:30 BUY 0.00461529 115.574060
09:15:06 BUY 0.00461529 78.1922440
09:04:09 BUY 0.00461043 471.744000
08:58:30 BUY 0.00461043 79.0910060
08:53:22 BUY 0.00462015 25.7040000
08:48:22 BUY 0.00461529 314.716290
08:42:20 BUY 0.00461529 436.907520
08:36:34 BUY 0.00462501 337.235260
08:31:13 BUY 0.00462015 329.146410
08:25:43 BUY 0.00462015 113.097600
08:19:58 BUY 0.00461043 74.2976120
08:15:02 BUY 0.00461043 314.566500
08:09:46 BUY 0.00461043 442.190620
08:04:46 BUY 0.00462501 163.296000
07:59:43 BUY 0.00461043 194.140800
07:48:49 BUY 0.00462015 910.744920
07:43:45 BUY 0.00462501 471.623040
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送